bsedata 0.1.0

A package for fetching data about BSE

bsedata

Python library for extracting real-time data from Bombay Stock Exchange (India).

Introduction

bsedata is a library for collecting real-time data from Bombay Stock Exchange (India). It can be used in various types of projects which requires getting live quotes for a given stock or index or build large data sets for further data analytics. You can also build cli applications which can provide you live market details at a blazing fast speeds, much faster that the browsers. The accuracy of data is only as correct as provided on m.bseindia.com.

Main Features:

• Getting live quotes for stocks using stock codes.
• Return data in both json and python dict and list formats.
• Getting list of top losers.
• Getting list of top gainers.
• Getting quotes for all the indices traded in BSE.
• Helper APIs to check whether a given stock code or index code is correct.
• Getting list of all indices and stocks.
• Cent percent unittest coverage.

Dependencies

• BeautifulSoup 4
• Requests
• A working internet connection :wink:

Usage

• Installation using pip

  pip install bsedata
  

• Instantiation

  >>> from bsedata.bse import BSE
  >>> b = BSE()
  >>> print b
  Driver Class for Bombay Stock Exchange (BSE)
  

• We will first see how to get a quote. Assume that we want to fetch current price of Infosys Technology. The only thing we need is BSE Scrip Code (Security Code) for this company. The BSE scrip code for Infosys is 500209.

  >>> q = b.quote("500209")
  >>> from pprint import pprint # just for neatness of display
  >>> pprint(q)
  {'2WeekAvgQuantity': '1.02 Lakh',
   '52weekHigh': '1290.50',
   '52weekLow': '861.50',
   'buy': {'1': {'price': '0.00', 'quantity': '-'},
           '2': {'price': '0.00', 'quantity': '-'},
           '3': {'price': '0.00', 'quantity': '-'},
           '4': {'price': '0.00', 'quantity': '-'},
           '5': {'price': '0.00', 'quantity': '-'}},
   'change': '5.55',
   'currentValue': '1277.85',
   'dayHigh': '1283.80',
   'dayLow': '1260.00',
   'faceValue': '5.00',
   'group': 'A  / S&P BSE SENSEX',
   'industry': 'IT Consulting & Software',
   'lowerPriceBand': '1145.10',
   'marketCapFreeFloat': '2,42,815.85 Cr.',
   'marketCapFull': '2,79,098.68 Cr.',
   'pChange': '0.44',
   'previousClose': '1272.30',
   'previousOpen': '1269.90',
   'priceBand': '10%',
   'scripCode': '500209',
   'securityID': 'INFY',
   'sell': {'1': {'price': '0.00', 'quantity': '-'},
            '2': {'price': '0.00', 'quantity': '-'},
            '3': {'price': '0.00', 'quantity': '-'},
            '4': {'price': '0.00', 'quantity': '-'},
            '5': {'price': '0.00', 'quantity': '-'}},
   'totalTradedQuantity': '0.77 Lakh',
   'totalTradedValue': '9.84 Cr.',
   'updatedOn': '26 Jun 18 | 04:00 PM',
   'upperPriceBand': '1399.50',
   'weightedAvgPrice': '1278.19'}
  

• Top Gainers

  >>> gainers = b.topGainers()
  >>> pprint(gainers)
  [{'LTP': '604.95',
    'change': '83.90',
    'pChange': '16.10',
    'scripCode': '512573',
    'securityID': 'AVANTI'},
   {'LTP': '278.45',
    'change': '20.00',
    'pChange': '7.74',
    'scripCode': '533274',
    'securityID': 'PRESTIGE'},
   {'LTP': '462.70',
    'change': '23.10',
    'pChange': '5.25',
    'scripCode': '532129',
    'securityID': 'HEXAWARE'},
   {'LTP': '57.85',
    'change': '2.75',
    'pChange': '4.99',
    'scripCode': '511431',
    'securityID': 'VAKRANGEE'},
   {'LTP': '588.15',
    'change': '25.60',
    'pChange': '4.55',
    'scripCode': '500940',
    'securityID': 'FINOLEXIND'}]
  

• Top Losers

  >>> losers = b.topLainers()
  >>> pprint(losers)
  [{'LTP': '54.50',
    'change': '-3.70',
    'pChange': '-6.36',
    'scripCode': '500116',
    'securityID': 'IDBI'},
   {'LTP': '79.35',
    'change': '-4.90',
    'pChange': '-5.82',
    'scripCode': '532345',
    'securityID': 'GATI'},
   {'LTP': '209.05',
    'change': '-12.55',
    'pChange': '-5.66',
    'scripCode': '500003',
    'securityID': 'AEGISLOG'},
   {'LTP': '78.55',
    'change': '-4.40',
    'pChange': '-5.30',
    'scripCode': '500378',
    'securityID': 'JINDALSAW'},
   {'LTP': '542.10',
    'change': '-29.35',
    'pChange': '-5.14',
    'scripCode': '540064',
    'securityID': 'FRETAIL'}]
  

License

MIT License

Copyright (c) 2018 Shrey Dabhi

Permission is hereby granted, free of charge, to any person obtaining a copy of this software and associated documentation files (the "Software"), to deal in the Software without restriction, including without limitation the rights to use, copy, modify, merge, publish, distribute, sublicense, and/or sell copies of the Software, and to permit persons to whom the Software is furnished to do so, subject to the following conditions:

The above copyright notice and this permission notice shall be included in all copies or substantial portions of the Software.

THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE SOFTWARE.