Skip to main content

Taiwan Stock Opendata with realtime - twstock

Project description

[![Build
Status](https://travis-ci.org/mlouielu/twstock.svg?branch=master)](https://travis-ci.org/mlouielu/twstock)
[![Coverage Status](https://coveralls.io/repos/github/mlouielu/twstock/badge.svg?branch=master)](https://coveralls.io/github/mlouielu/twstock?branch=master)
[![Documentation Status](https://readthedocs.org/projects/twstock/badge/?version=latest)](http://twstock.readthedocs.io/zh_TW/latest/?badge=latest)


**Currently under heavily design, please *don't* consider API will be stable at this moment.**

有任何問題歡迎透過 [Gitter.im](https://gitter.im/twstock/Lobby) 詢問。

twstock 台灣股市股票價格擷取
----------------------------

擷取台灣證券交易所之股價資料
重新製作 toomore/grs 之功能

資料來源:

* [證券交易所 (TWSE)](http://www.twse.com.tw)
* [證券櫃台買賣中心 (TPEX)](http://www.tpex.org.tw)

## Documentation

* [twstock documentation (正體中文)](http://twstock.readthedocs.io/zh_TW/latest)

## Requirements

* requests
* Python 3

## Install

from GitHub:

```
$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ python setup.py install
```

## CLI Tools

```
$ python -m twstock -b 2330 6223
四大買賣點判斷 Best Four Point
------------------------------
2330: Buy 量大收紅
6223: Sell 量縮價跌, 三日均價小於六日均價
```

```
$ python -m twstock -s 2330 6223
-------------- 2330 ----------------
high : 215.0 214.0 210.0 210.5 208.5
low : 212.0 211.0 208.0 208.5 206.5
price: 215.0 211.5 208.5 210.0 208.5
-------------- 2337 ----------------
high : 16.2 16.8 16.4 16.75 16.75
low : 15.8 16.1 15.15 16.3 16.25
price: 15.95 16.25 16.25 16.6 16.7
```

## Quick Start

分析計算

```
from twstock import Stock

stock = Stock('2330') # 擷取台積電股價
ma_p = stock.moving_average(5, stock.price) # 計算五日均價
ma_c = stock.moving_average(5, stock.capacity) # 計算五日均量
ma_p_cont = stock.continuous(ma_p) # 計算五日均價持續天數
ma_br = stock.ma_bias_ratio(5, 10) # 計算五日、十日乖離值
```

擷取自 2015 年 1 月至今之資料

```
stock = Stock('2330')
stock.fetch_from(2015, 1)
```

基本資料之使用

```
>>> stock = Stock('2330')
>>> stock.price
[203.5, 203.0, 205.0, 205.0, 205.5, 207.0, 207.0, 203.0, 207.0, 209.0, 209.0, 212.0, 210.5, 211.5, 213.0, 212.0, 207.5, 208.0, 207.0, 208.0, 211.5, 213.0, 216.5, 215.5, 218.0, 217.0, 215.0, 211.5, 208.5, 210.0, 208.5]
>>> stock.capacity
[22490217, 17163108, 17419705, 23028298, 18307715, 26088748, 32976727, 67935145, 29623649, 23265323, 1535230, 22545164, 15382025, 34729326, 21654488, 35190159, 63111746, 49983303, 39083899, 19486457, 32856536, 17489571, 28784100, 45384482, 26094649, 39686091, 60140797, 44504785, 52273921, 27049234, 31709978]
>>> stock.data[0]
Data(date=datetime.datetime(2017, 5, 18, 0, 0), capacity=22490217, turnover=4559780051, open=202.5, high=204.0, low=201.5, close=203.5, change=-0.5, transaction=6983)
```


台股證券編碼

```
>>> import twstock
>>> print(twstock.codes) # 列印台股全部證券編碼資料
>>> print(twstock.codes['2330']) # 列印 2330 證券編碼資料
StockCodeInfo(type='股票', code='2330', name='台積電', ISIN='TW0002330008', start='1994/09/05', market='上市', group='半導體業', CFI='ESVUFR')
>>> print(twstock.codes['2330'].name) # 列印 2330 證券名稱
'台積電'
>>> print(twstock.codes['2330'].start) # 列印 2330 證券上市日期
'1994/09/05'
```

## 四大買賣點分析

```
from twstock import Stock
from twstock import BestFourPoint

stock = Stock('2330')
bfp = BestFourPoint(stock)

bfp.best_four_point_to_buy() # 判斷是否為四大買點
bfp.best_four_point_to_sell() # 判斷是否為四大賣點
bfp.best_four_point() # 綜合判斷
```

## 即時股票資訊查詢

```
import twstock

twstock.realtime.get('2330') # 擷取當前台積電股票資訊
twstock.realtime.get(['2330', '2337', '2409']) # 擷取當前三檔資訊
```


## 使用範例

* [tw-stocker](https://github.com/mlouielu/stocker)

## Contributing

twstock was created by Louie Lu `<git@louie.lu>`.

Contributing were welcome, please use GitHub issue and Pull Request to contribute!

歡迎協作,請使用 GitHub issue 以及 Pull Request 功能來協作。

Project details


Download files

Download the file for your platform. If you're not sure which to choose, learn more about installing packages.

Source Distribution

twstock-0.1.2-dev.tar.gz (220.7 kB view details)

Uploaded Source

Built Distribution

twstock-0.1.2_dev-py3-none-any.whl (1.6 MB view details)

Uploaded Python 3

File details

Details for the file twstock-0.1.2-dev.tar.gz.

File metadata

  • Download URL: twstock-0.1.2-dev.tar.gz
  • Upload date:
  • Size: 220.7 kB
  • Tags: Source
  • Uploaded using Trusted Publishing? No

File hashes

Hashes for twstock-0.1.2-dev.tar.gz
Algorithm Hash digest
SHA256 e76a0155ad5c3cbeb1358135c4758bf23a54cc29a70c7f074aad6ad2b38f86c5
MD5 555508108026d38b17f727255465b569
BLAKE2b-256 b6078052ecae3c6ffa57a8286e970ff583057341b0f5e3cf19bbd457a9fddc72

See more details on using hashes here.

File details

Details for the file twstock-0.1.2_dev-py3-none-any.whl.

File metadata

File hashes

Hashes for twstock-0.1.2_dev-py3-none-any.whl
Algorithm Hash digest
SHA256 7a6467125b0330069102c69c44421ce525aaae67c81e3226d0e8b2d657fc42e4
MD5 61f286ced1dfe4cff8708f527d6f8810
BLAKE2b-256 5317a5171bed03ba3a2325d5be923fac372a40aae984ef153905a47163e80404

See more details on using hashes here.

Supported by

AWS Cloud computing and Security Sponsor Datadog Monitoring Fastly CDN Google Download Analytics Pingdom Monitoring Sentry Error logging StatusPage Status page