Skip to main content

Taiwan Stock Opendata with realtime - twstock

Project description

[![Build
Status](https://travis-ci.org/mlouielu/twstock.svg?branch=master)](https://travis-ci.org/mlouielu/twstock)
[![Coverage Status](https://coveralls.io/repos/github/mlouielu/twstock/badge.svg?branch=master)](https://coveralls.io/github/mlouielu/twstock?branch=master)
[![Documentation Status](https://readthedocs.org/projects/twstock/badge/?version=latest)](http://twstock.readthedocs.io/zh_TW/latest/?badge=latest)


**Currently under heavily design, please *don't* consider API will be stable at this moment.**

有任何問題歡迎透過 [Gitter.im](https://gitter.im/twstock/Lobby) 詢問。

twstock 台灣股市股票價格擷取
----------------------------

擷取台灣證券交易所之股價資料
重新製作 toomore/grs 之功能

資料來源:

* [證券交易所 (TWSE)](http://www.twse.com.tw)
* [證券櫃台買賣中心 (TPEX)](http://www.tpex.org.tw)

## Documentation

* [twstock documentation (正體中文)](http://twstock.readthedocs.io/zh_TW/latest)

## Requirements

* requests
* Python 3

## Install

from pip (recommand):

```
$ pip install --user twstock

or

$ sudo pip install twstock
```

from GitHub:

```
$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ python setup.py install
```

## CLI Tools

```
$ twstock -b 2330 6223
四大買賣點判斷 Best Four Point
------------------------------
2330: Buy 量大收紅
6223: Sell 量縮價跌, 三日均價小於六日均價
```

```
$ twstock -s 2330 6223
-------------- 2330 ----------------
high : 215.0 214.0 210.0 210.5 208.5
low : 212.0 211.0 208.0 208.5 206.5
price: 215.0 211.5 208.5 210.0 208.5
-------------- 2337 ----------------
high : 16.2 16.8 16.4 16.75 16.75
low : 15.8 16.1 15.15 16.3 16.25
price: 15.95 16.25 16.25 16.6 16.7
```

## Quick Start

分析計算

```
from twstock import Stock

stock = Stock('2330') # 擷取台積電股價
ma_p = stock.moving_average(5, stock.price) # 計算五日均價
ma_c = stock.moving_average(5, stock.capacity) # 計算五日均量
ma_p_cont = stock.continuous(ma_p) # 計算五日均價持續天數
ma_br = stock.ma_bias_ratio(5, 10) # 計算五日、十日乖離值
```

擷取自 2015 年 1 月至今之資料

```
stock = Stock('2330')
stock.fetch_from(2015, 1)
```

基本資料之使用

```
>>> stock = Stock('2330')
>>> stock.price
[203.5, 203.0, 205.0, 205.0, 205.5, 207.0, 207.0, 203.0, 207.0, 209.0, 209.0, 212.0, 210.5, 211.5, 213.0, 212.0, 207.5, 208.0, 207.0, 208.0, 211.5, 213.0, 216.5, 215.5, 218.0, 217.0, 215.0, 211.5, 208.5, 210.0, 208.5]
>>> stock.capacity
[22490217, 17163108, 17419705, 23028298, 18307715, 26088748, 32976727, 67935145, 29623649, 23265323, 1535230, 22545164, 15382025, 34729326, 21654488, 35190159, 63111746, 49983303, 39083899, 19486457, 32856536, 17489571, 28784100, 45384482, 26094649, 39686091, 60140797, 44504785, 52273921, 27049234, 31709978]
>>> stock.data[0]
Data(date=datetime.datetime(2017, 5, 18, 0, 0), capacity=22490217, turnover=4559780051, open=202.5, high=204.0, low=201.5, close=203.5, change=-0.5, transaction=6983)
```


台股證券編碼

```
>>> import twstock
>>> print(twstock.codes) # 列印台股全部證券編碼資料
>>> print(twstock.codes['2330']) # 列印 2330 證券編碼資料
StockCodeInfo(type='股票', code='2330', name='台積電', ISIN='TW0002330008', start='1994/09/05', market='上市', group='半導體業', CFI='ESVUFR')
>>> print(twstock.codes['2330'].name) # 列印 2330 證券名稱
'台積電'
>>> print(twstock.codes['2330'].start) # 列印 2330 證券上市日期
'1994/09/05'
```

## 四大買賣點分析

```
from twstock import Stock
from twstock import BestFourPoint

stock = Stock('2330')
bfp = BestFourPoint(stock)

bfp.best_four_point_to_buy() # 判斷是否為四大買點
bfp.best_four_point_to_sell() # 判斷是否為四大賣點
bfp.best_four_point() # 綜合判斷
```

## 即時股票資訊查詢

```
import twstock

twstock.realtime.get('2330') # 擷取當前台積電股票資訊
twstock.realtime.get(['2330', '2337', '2409']) # 擷取當前三檔資訊
```


## 使用範例

* [tw-stocker](https://github.com/mlouielu/stocker)

## Contributing

twstock was created by Louie Lu `<git@louie.lu>`.

Contributing were welcome, please use GitHub issue and Pull Request to contribute!

歡迎協作,請使用 GitHub issue 以及 Pull Request 功能來協作。

Project details


Download files

Download the file for your platform. If you're not sure which to choose, learn more about installing packages.

Files for twstock, version 0.1.3-dev
Filename, size File type Python version Upload date Hashes
Filename, size twstock-0.1.3_dev-py3-none-any.whl (1.6 MB) File type Wheel Python version py3 Upload date Hashes View
Filename, size twstock-0.1.3-dev.tar.gz (221.4 kB) File type Source Python version None Upload date Hashes View

Supported by

Pingdom Pingdom Monitoring Google Google Object Storage and Download Analytics Sentry Sentry Error logging AWS AWS Cloud computing DataDog DataDog Monitoring Fastly Fastly CDN DigiCert DigiCert EV certificate StatusPage StatusPage Status page