Skip to main content

Taiwan Stock Opendata with realtime - twstock

Project description

Travis Build Status Appveyor Build Status Coverage Status Documentation Status

Currently under heavily design, please *don’t* consider API will be stable at this moment.

有任何問題歡迎透過 Gitter.im 詢問。

twstock 台灣股市股票價格擷取

擷取台灣證券交易所之股價資料 重新製作 toomore/grs 之功能

資料來源:

Documentation

Requirements

  • requests

  • Python 3

Install

from pip (recommand):

$ pip install --user twstock

or

$ sudo pip install twstock

from GitHub:

$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ python setup.py install

CLI Tools

$ twstock -b 2330 6223
四大買賣點判斷 Best Four Point
------------------------------
2330: Buy   量大收紅
6223: Sell  量縮價跌, 三日均價小於六日均價
$ twstock -s 2330 6223
-------------- 2330 ----------------
high : 215.0 214.0 210.0 210.5 208.5
low  : 212.0 211.0 208.0 208.5 206.5
price: 215.0 211.5 208.5 210.0 208.5
-------------- 2337 ----------------
high :  16.2  16.8  16.4 16.75 16.75
low  :  15.8  16.1 15.15  16.3 16.25
price: 15.95 16.25 16.25  16.6  16.7

Quick Start

分析計算

from twstock import Stock

stock = Stock('2330')                             # 擷取台積電股價
ma_p = stock.moving_average(5, stock.price)       # 計算五日均價
ma_c = stock.moving_average(5, stock.capacity)    # 計算五日均量
ma_p_cont = stock.continuous(ma_p)                # 計算五日均價持續天數
ma_br = stock.ma_bias_ratio(5, 10)                # 計算五日、十日乖離值

擷取自 2015 年 1 月至今之資料

stock = Stock('2330')
stock.fetch_from(2015, 1)

基本資料之使用

>>> stock = Stock('2330')
>>> stock.price
[203.5, 203.0, 205.0, 205.0, 205.5, 207.0, 207.0, 203.0, 207.0, 209.0, 209.0, 212.0, 210.5, 211.5, 213.0, 212.0, 207.5, 208.0, 207.0, 208.0, 211.5, 213.0, 216.5, 215.5, 218.0, 217.0, 215.0, 211.5, 208.5, 210.0, 208.5]
>>> stock.capacity
[22490217, 17163108, 17419705, 23028298, 18307715, 26088748, 32976727, 67935145, 29623649, 23265323, 1535230, 22545164, 15382025, 34729326, 21654488, 35190159, 63111746, 49983303, 39083899, 19486457, 32856536, 17489571, 28784100, 45384482, 26094649, 39686091, 60140797, 44504785, 52273921, 27049234, 31709978]
>>> stock.data[0]
Data(date=datetime.datetime(2017, 5, 18, 0, 0), capacity=22490217, turnover=4559780051, open=202.5, high=204.0, low=201.5, close=203.5, change=-0.5, transaction=6983)

台股證券編碼

>>> import twstock
>>> print(twstock.codes)                # 列印台股全部證券編碼資料
>>> print(twstock.codes['2330'])        # 列印 2330 證券編碼資料
StockCodeInfo(type='股票', code='2330', name='台積電', ISIN='TW0002330008', start='1994/09/05', market='上市', group='半導體業', CFI='ESVUFR')
>>> print(twstock.codes['2330'].name)   # 列印 2330 證券名稱
'台積電'
>>> print(twstock.codes['2330'].start)  # 列印 2330 證券上市日期
'1994/09/05'

四大買賣點分析

from twstock import Stock
from twstock import BestFourPoint

stock = Stock('2330')
bfp = BestFourPoint(stock)

bfp.best_four_point_to_buy()    # 判斷是否為四大買點
bfp.best_four_point_to_sell()   # 判斷是否為四大賣點
bfp.best_four_point()           # 綜合判斷

即時股票資訊查詢

import twstock

twstock.realtime.get('2330')    # 擷取當前台積電股票資訊
twstock.realtime.get(['2330', '2337', '2409'])  # 擷取當前三檔資訊

使用範例

Contributing

twstock was created by Louie Lu <git@louie.lu>.

Contributing were welcome, please use GitHub issue and Pull Request to contribute!

歡迎協作,請使用 GitHub issue 以及 Pull Request 功能來協作。

Project details


Download files

Download the file for your platform. If you're not sure which to choose, learn more about installing packages.

Source Distribution

twstock-0.1.5-dev.tar.gz (221.8 kB view details)

Uploaded Source

Built Distribution

twstock-0.1.5_dev-py3-none-any.whl (1.6 MB view details)

Uploaded Python 3

File details

Details for the file twstock-0.1.5-dev.tar.gz.

File metadata

  • Download URL: twstock-0.1.5-dev.tar.gz
  • Upload date:
  • Size: 221.8 kB
  • Tags: Source
  • Uploaded using Trusted Publishing? No

File hashes

Hashes for twstock-0.1.5-dev.tar.gz
Algorithm Hash digest
SHA256 15dbbc9758c83edefb1bbcf318a9710a0914828d49d69475be8217b7f1d6abfb
MD5 273858d62b1b5f6676adf3af597644dc
BLAKE2b-256 e92e5fac931f5efea0a9de999b26fcf3249b27d7e40747c9e9e1159348e20d5a

See more details on using hashes here.

File details

Details for the file twstock-0.1.5_dev-py3-none-any.whl.

File metadata

File hashes

Hashes for twstock-0.1.5_dev-py3-none-any.whl
Algorithm Hash digest
SHA256 7e2cbdb0f17caea967e6c97f7dd292e8f5248d9791932fe922148d5e65a5c50f
MD5 ae4df6484778aa3564c1b01fdfe63d03
BLAKE2b-256 660a0f49e4641ac025bd28db78890ae452efed3758cfaa95a46a6bcbebb67a9f

See more details on using hashes here.

Supported by

AWS Cloud computing and Security Sponsor Datadog Monitoring Fastly CDN Google Download Analytics Pingdom Monitoring Sentry Error logging StatusPage Status page