Skip to main content

Taiwan Stock Opendata with realtime - twstock

Project description

Travis Build Status Appveyor Build Status Coverage Status PyPI version Documentation Status

有任何問題歡迎透過 Gitter.im 詢問。

twstock 台灣股市股票價格擷取

擷取台灣證券交易所之股價資料 重新製作 toomore/grs 之功能

資料來源:

Documentation

Requirements

  • requests
  • Python 3

Install

from pip (recommand):

$ pip install --user twstock

or

$ sudo pip install twstock

from GitHub:

$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ pip install flit  # If you didn't install flit before
$ flit install

CLI Tools

$ twstock -b 2330 6223
四大買賣點判斷 Best Four Point
------------------------------
2330: Buy   量大收紅
6223: Sell  量縮價跌, 三日均價小於六日均價
$ twstock -s 2330 6223
-------------- 2330 ----------------
high : 215.0 214.0 210.0 210.5 208.5
low  : 212.0 211.0 208.0 208.5 206.5
price: 215.0 211.5 208.5 210.0 208.5
-------------- 2337 ----------------
high :  16.2  16.8  16.4 16.75 16.75
low  :  15.8  16.1 15.15  16.3 16.25
price: 15.95 16.25 16.25  16.6  16.7

Update Codes

當你第一次使用 twstock 時,你可以更新 TPEX 跟 TWSE 的列表,可以使用兩種方式更新:

  • By CLI
$ twstock -U
Start to update codes
Done!
  • By Python
>>> import twstock
>>> twstock.__update_codes()

Quick Start

分析計算

from twstock import Stock

stock = Stock('2330')                             # 擷取台積電股價
ma_p = stock.moving_average(stock.price, 5)       # 計算五日均價
ma_c = stock.moving_average(stock.capacity, 5)    # 計算五日均量
ma_p_cont = stock.continuous(ma_p)                # 計算五日均價持續天數
ma_br = stock.ma_bias_ratio(5, 10)                # 計算五日、十日乖離值

擷取自 2015 年 1 月至今之資料

stock = Stock('2330')
stock.fetch_from(2015, 1)

基本資料之使用

>>> stock = Stock('2330')
>>> stock.price
[203.5, 203.0, 205.0, 205.0, 205.5, 207.0, 207.0, 203.0, 207.0, 209.0, 209.0, 212.0, 210.5, 211.5, 213.0, 212.0, 207.5, 208.0, 207.0, 208.0, 211.5, 213.0, 216.5, 215.5, 218.0, 217.0, 215.0, 211.5, 208.5, 210.0, 208.5]
>>> stock.capacity
[22490217, 17163108, 17419705, 23028298, 18307715, 26088748, 32976727, 67935145, 29623649, 23265323, 1535230, 22545164, 15382025, 34729326, 21654488, 35190159, 63111746, 49983303, 39083899, 19486457, 32856536, 17489571, 28784100, 45384482, 26094649, 39686091, 60140797, 44504785, 52273921, 27049234, 31709978]
>>> stock.data[0]
Data(date=datetime.datetime(2017, 5, 18, 0, 0), capacity=22490217, turnover=4559780051, open=202.5, high=204.0, low=201.5, close=203.5, change=-0.5, transaction=6983)

台股證券編碼

>>> import twstock
>>> print(twstock.codes)                # 列印台股全部證券編碼資料
>>> print(twstock.codes['2330'])        # 列印 2330 證券編碼資料
StockCodeInfo(type='股票', code='2330', name='台積電', ISIN='TW0002330008', start='1994/09/05', market='上市', group='半導體業', CFI='ESVUFR')
>>> print(twstock.codes['2330'].name)   # 列印 2330 證券名稱
'台積電'
>>> print(twstock.codes['2330'].start)  # 列印 2330 證券上市日期
'1994/09/05'

四大買賣點分析

from twstock import Stock
from twstock import BestFourPoint

stock = Stock('2330')
bfp = BestFourPoint(stock)

bfp.best_four_point_to_buy()    # 判斷是否為四大買點
bfp.best_four_point_to_sell()   # 判斷是否為四大賣點
bfp.best_four_point()           # 綜合判斷

即時股票資訊查詢

import twstock

twstock.realtime.get('2330')    # 擷取當前台積電股票資訊
twstock.realtime.get(['2330', '2337', '2409'])  # 擷取當前三檔資訊

使用範例

Contributing

twstock was created by Louie Lu <git@louie.lu>.

Contributing were welcome, please use GitHub issue and Pull Request to contribute!

歡迎協作,請使用 GitHub issue 以及 Pull Request 功能來協作。

Project details


Download files

Download the file for your platform. If you're not sure which to choose, learn more about installing packages.

Source Distribution

twstock-1.2.1.tar.gz (270.8 kB view details)

Uploaded Source

Built Distribution

twstock-1.2.1-py3-none-any.whl (1.9 MB view details)

Uploaded Python 3

File details

Details for the file twstock-1.2.1.tar.gz.

File metadata

  • Download URL: twstock-1.2.1.tar.gz
  • Upload date:
  • Size: 270.8 kB
  • Tags: Source
  • Uploaded using Trusted Publishing? No
  • Uploaded via: python-requests/2.20.1

File hashes

Hashes for twstock-1.2.1.tar.gz
Algorithm Hash digest
SHA256 093696063351bafa3ceab2b6fbc43901ee08df974159c546fe1f09358986bf3d
MD5 a6708683e973dc7b2813ff9cfef5f488
BLAKE2b-256 e4cbb5e39b04d0f6c75111590abbbbab3e8693475496daa19a5af63b05229d9d

See more details on using hashes here.

File details

Details for the file twstock-1.2.1-py3-none-any.whl.

File metadata

  • Download URL: twstock-1.2.1-py3-none-any.whl
  • Upload date:
  • Size: 1.9 MB
  • Tags: Python 3
  • Uploaded using Trusted Publishing? No
  • Uploaded via: python-requests/2.20.1

File hashes

Hashes for twstock-1.2.1-py3-none-any.whl
Algorithm Hash digest
SHA256 a05a01ded63dd2c63fbee7a50fba9410940548c3283ff573bc27ba11a1047965
MD5 e6052125646fdfe4ba03710a8b124118
BLAKE2b-256 a2825c37e9cf30322845a3a39e05d01f8300adcec27a32095865637b486beacd

See more details on using hashes here.

Supported by

AWS Cloud computing and Security Sponsor Datadog Monitoring Fastly CDN Google Download Analytics Pingdom Monitoring Sentry Error logging StatusPage Status page