Skip to main content

Taiwan Stock Opendata with realtime - twstock

Project description

Travis Build Status Appveyor Build Status Coverage Status PyPI version Documentation Status

有任何問題歡迎透過 Gitter.im 詢問。

twstock 台灣股市股票價格擷取

擷取台灣證券交易所之股價資料 重新製作 toomore/grs 之功能

資料來源:

(請注意,TWSE 有 request limit, 每 5 秒鐘 3 個 request,超過的話會被 ban 掉,請自行注意)

Documentation

Requirements

  • requests
  • Python 3

Install

from pip (recommand):

$ pip install --user twstock

or

$ sudo pip install twstock

from GitHub:

$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ pip install flit  # If you didn't install flit before
$ flit install

CLI Tools

$ twstock -b 2330 6223
四大買賣點判斷 Best Four Point
------------------------------
2330: Buy   量大收紅
6223: Sell  量縮價跌, 三日均價小於六日均價
$ twstock -s 2330 6223
-------------- 2330 ----------------
high : 215.0 214.0 210.0 210.5 208.5
low  : 212.0 211.0 208.0 208.5 206.5
price: 215.0 211.5 208.5 210.0 208.5
-------------- 2337 ----------------
high :  16.2  16.8  16.4 16.75 16.75
low  :  15.8  16.1 15.15  16.3 16.25
price: 15.95 16.25 16.25  16.6  16.7

Update Codes

當你第一次使用 twstock 時,你可以更新 TPEX 跟 TWSE 的列表,可以使用兩種方式更新:

  • By CLI
$ twstock -U
Start to update codes
Done!
  • By Python
>>> import twstock
>>> twstock.__update_codes()

Quick Start

分析計算

from twstock import Stock

stock = Stock('2330')                             # 擷取台積電股價
ma_p = stock.moving_average(stock.price, 5)       # 計算五日均價
ma_c = stock.moving_average(stock.capacity, 5)    # 計算五日均量
ma_p_cont = stock.continuous(ma_p)                # 計算五日均價持續天數
ma_br = stock.ma_bias_ratio(5, 10)                # 計算五日、十日乖離值

擷取自 2015 年 1 月至今之資料

stock = Stock('2330')
stock.fetch_from(2015, 1)

基本資料之使用

>>> stock = Stock('2330')
>>> stock.price
[203.5, 203.0, 205.0, 205.0, 205.5, 207.0, 207.0, 203.0, 207.0, 209.0, 209.0, 212.0, 210.5, 211.5, 213.0, 212.0, 207.5, 208.0, 207.0, 208.0, 211.5, 213.0, 216.5, 215.5, 218.0, 217.0, 215.0, 211.5, 208.5, 210.0, 208.5]
>>> stock.capacity
[22490217, 17163108, 17419705, 23028298, 18307715, 26088748, 32976727, 67935145, 29623649, 23265323, 1535230, 22545164, 15382025, 34729326, 21654488, 35190159, 63111746, 49983303, 39083899, 19486457, 32856536, 17489571, 28784100, 45384482, 26094649, 39686091, 60140797, 44504785, 52273921, 27049234, 31709978]
>>> stock.data[0]
Data(date=datetime.datetime(2017, 5, 18, 0, 0), capacity=22490217, turnover=4559780051, open=202.5, high=204.0, low=201.5, close=203.5, change=-0.5, transaction=6983)

台股證券編碼

>>> import twstock
>>> print(twstock.codes)                # 列印台股全部證券編碼資料
>>> print(twstock.codes['2330'])        # 列印 2330 證券編碼資料
StockCodeInfo(type='股票', code='2330', name='台積電', ISIN='TW0002330008', start='1994/09/05', market='上市', group='半導體業', CFI='ESVUFR')
>>> print(twstock.codes['2330'].name)   # 列印 2330 證券名稱
'台積電'
>>> print(twstock.codes['2330'].start)  # 列印 2330 證券上市日期
'1994/09/05'

使用 Proxy (基於 requests proxies)

# 單一 Proxy
>>> from twstock.proxy import SingleProxyProvider
>>> spr = SingleProxyProvider({'http': 'http://localhost:8080'})
>>> twstock.proxy.configure_proxy_provider(spr)

# 多個 Proxy
>>> from twstock.proxy import RoundRobinProxiesProvider
>>> proxies = [{'http': 'http://localhost:5000'}, {'http': 'http://localhost:5001'}]
>>> rrpr = RoundRobinProxiesProvider(proxies)
>>> twstock.proxy.configure_proxy_provider(rrpr)

# 變更 Proxy 表
>>> another_proxies = [{'http': 'http://localhost:8000'}, {'https': 'https://localhost:8001'}]
>>> rrpr.proxies = another_proxies

四大買賣點分析

from twstock import Stock
from twstock import BestFourPoint

stock = Stock('2330')
bfp = BestFourPoint(stock)

bfp.best_four_point_to_buy()    # 判斷是否為四大買點
bfp.best_four_point_to_sell()   # 判斷是否為四大賣點
bfp.best_four_point()           # 綜合判斷

即時股票資訊查詢

import twstock

twstock.realtime.get('2330')    # 擷取當前台積電股票資訊
twstock.realtime.get(['2330', '2337', '2409'])  # 擷取當前三檔資訊

使用範例

Contributing

twstock was created by Louie Lu <git@louie.lu>.

Contributing were welcome, please use GitHub issue and Pull Request to contribute!

歡迎協作,請使用 GitHub issue 以及 Pull Request 功能來協作。

Project details


Download files

Download the file for your platform. If you're not sure which to choose, learn more about installing packages.

Source Distribution

twstock-1.3.0.tar.gz (271.8 kB view details)

Uploaded Source

Built Distribution

twstock-1.3.0-py3-none-any.whl (1.9 MB view details)

Uploaded Python 3

File details

Details for the file twstock-1.3.0.tar.gz.

File metadata

  • Download URL: twstock-1.3.0.tar.gz
  • Upload date:
  • Size: 271.8 kB
  • Tags: Source
  • Uploaded using Trusted Publishing? No
  • Uploaded via: python-requests/2.21.0

File hashes

Hashes for twstock-1.3.0.tar.gz
Algorithm Hash digest
SHA256 1254e800e7ab320f4a8935116d6c1f5d6828f10ab3fbb90e7c9ab6303e768410
MD5 f2fea5ca30e2fa07635021e2fa3af62b
BLAKE2b-256 2736edd433c3ad6887dc885d21c005584fdb53ecafd8495db3f7fac0b1d306ce

See more details on using hashes here.

File details

Details for the file twstock-1.3.0-py3-none-any.whl.

File metadata

  • Download URL: twstock-1.3.0-py3-none-any.whl
  • Upload date:
  • Size: 1.9 MB
  • Tags: Python 3
  • Uploaded using Trusted Publishing? No
  • Uploaded via: python-requests/2.21.0

File hashes

Hashes for twstock-1.3.0-py3-none-any.whl
Algorithm Hash digest
SHA256 bb0913a45947e9f66514450aa39bc17b319753fb046dc534a9bdbdbef0a9e847
MD5 38c643cff8911f0054cb426287645260
BLAKE2b-256 568d21e470e57995915da72a8dd337c5075f759a20113bb8d7e37edaaae959ed

See more details on using hashes here.

Supported by

AWS Cloud computing and Security Sponsor Datadog Monitoring Fastly CDN Google Download Analytics Pingdom Monitoring Sentry Error logging StatusPage Status page