Skip to main content

Taiwan Stock Opendata with realtime - twstock

Project description

Travis Build Status Appveyor Build Status Coverage Status PyPI version Documentation Status

有任何問題歡迎透過 Gitter.im 詢問。

twstock 台灣股市股票價格擷取

擷取台灣證券交易所之股價資料 重新製作 toomore/grs 之功能

資料來源:

(請注意,TWSE 有 request limit, 每 5 秒鐘 3 個 request,超過的話會被 ban 掉,請自行注意)

Documentation

Requirements

  • requests
  • Python 3

Install

By PyPi

$ python -m pip install --user twstock

By Source

$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ pipenv install

By Source & install

$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ python -m pip install --user flit
$ flit install

CLI Tools

$ twstock -b 2330 6223
四大買賣點判斷 Best Four Point
------------------------------
2330: Buy   量大收紅
6223: Sell  量縮價跌, 三日均價小於六日均價
$ twstock -s 2330 6223
-------------- 2330 ----------------
high : 215.0 214.0 210.0 210.5 208.5
low  : 212.0 211.0 208.0 208.5 206.5
price: 215.0 211.5 208.5 210.0 208.5
-------------- 2337 ----------------
high :  16.2  16.8  16.4 16.75 16.75
low  :  15.8  16.1 15.15  16.3 16.25
price: 15.95 16.25 16.25  16.6  16.7

Update Codes

當你第一次使用 twstock 時,你可以更新 TPEX 跟 TWSE 的列表,可以使用兩種方式更新:

  • By CLI
$ twstock -U
Start to update codes
Done!
  • By Python
>>> import twstock
>>> twstock.__update_codes()

Quick Start

分析計算

from twstock import Stock

stock = Stock('2330')                             # 擷取台積電股價
ma_p = stock.moving_average(stock.price, 5)       # 計算五日均價
ma_c = stock.moving_average(stock.capacity, 5)    # 計算五日均量
ma_p_cont = stock.continuous(ma_p)                # 計算五日均價持續天數
ma_br = stock.ma_bias_ratio(5, 10)                # 計算五日、十日乖離值

擷取自 2015 年 1 月至今之資料

stock = Stock('2330')
stock.fetch_from(2015, 1)

基本資料之使用

>>> stock = Stock('2330')
>>> stock.price
[203.5, 203.0, 205.0, 205.0, 205.5, 207.0, 207.0, 203.0, 207.0, 209.0, 209.0, 212.0, 210.5, 211.5, 213.0, 212.0, 207.5, 208.0, 207.0, 208.0, 211.5, 213.0, 216.5, 215.5, 218.0, 217.0, 215.0, 211.5, 208.5, 210.0, 208.5]
>>> stock.capacity
[22490217, 17163108, 17419705, 23028298, 18307715, 26088748, 32976727, 67935145, 29623649, 23265323, 1535230, 22545164, 15382025, 34729326, 21654488, 35190159, 63111746, 49983303, 39083899, 19486457, 32856536, 17489571, 28784100, 45384482, 26094649, 39686091, 60140797, 44504785, 52273921, 27049234, 31709978]
>>> stock.data[0]
Data(date=datetime.datetime(2017, 5, 18, 0, 0), capacity=22490217, turnover=4559780051, open=202.5, high=204.0, low=201.5, close=203.5, change=-0.5, transaction=6983)

台股證券編碼

>>> import twstock
>>> print(twstock.codes)                # 列印台股全部證券編碼資料
>>> print(twstock.codes['2330'])        # 列印 2330 證券編碼資料
StockCodeInfo(type='股票', code='2330', name='台積電', ISIN='TW0002330008', start='1994/09/05', market='上市', group='半導體業', CFI='ESVUFR')
>>> print(twstock.codes['2330'].name)   # 列印 2330 證券名稱
'台積電'
>>> print(twstock.codes['2330'].start)  # 列印 2330 證券上市日期
'1994/09/05'

使用 Proxy (基於 requests proxies)

# 單一 Proxy
>>> from twstock.proxy import SingleProxyProvider
>>> spr = SingleProxyProvider({'http': 'http://localhost:8080'})
>>> twstock.proxy.configure_proxy_provider(spr)

# 多個 Proxy
>>> from twstock.proxy import RoundRobinProxiesProvider
>>> proxies = [{'http': 'http://localhost:5000'}, {'http': 'http://localhost:5001'}]
>>> rrpr = RoundRobinProxiesProvider(proxies)
>>> twstock.proxy.configure_proxy_provider(rrpr)

# 變更 Proxy 表
>>> another_proxies = [{'http': 'http://localhost:8000'}, {'https': 'https://localhost:8001'}]
>>> rrpr.proxies = another_proxies

四大買賣點分析

from twstock import Stock
from twstock import BestFourPoint

stock = Stock('2330')
bfp = BestFourPoint(stock)

bfp.best_four_point_to_buy()    # 判斷是否為四大買點
bfp.best_four_point_to_sell()   # 判斷是否為四大賣點
bfp.best_four_point()           # 綜合判斷

即時股票資訊查詢

import twstock

twstock.realtime.get('2330')    # 擷取當前台積電股票資訊
twstock.realtime.get(['2330', '2337', '2409'])  # 擷取當前三檔資訊

使用範例

Contributing

twstock was created by Louie Lu <git@louie.lu>.

Contributing were welcome, please use GitHub issue and Pull Request to contribute!

歡迎協作,請使用 GitHub issue 以及 Pull Request 功能來協作。

Project details


Download files

Download the file for your platform. If you're not sure which to choose, learn more about installing packages.

Source Distribution

twstock-1.3.1.tar.gz (271.9 kB view details)

Uploaded Source

Built Distribution

twstock-1.3.1-py3-none-any.whl (1.9 MB view details)

Uploaded Python 3

File details

Details for the file twstock-1.3.1.tar.gz.

File metadata

  • Download URL: twstock-1.3.1.tar.gz
  • Upload date:
  • Size: 271.9 kB
  • Tags: Source
  • Uploaded using Trusted Publishing? No
  • Uploaded via: python-requests/2.21.0

File hashes

Hashes for twstock-1.3.1.tar.gz
Algorithm Hash digest
SHA256 2d5114c9c992990f6523489d26136c5e2b2f1c81fd09bb61e386b5166189fdf2
MD5 1345a407fb01cc7e48feab52c4964a1a
BLAKE2b-256 7bec12fd572740d706be86ba9a0b1bd9920ec740d70d57aa3237d5b431eb2987

See more details on using hashes here.

File details

Details for the file twstock-1.3.1-py3-none-any.whl.

File metadata

  • Download URL: twstock-1.3.1-py3-none-any.whl
  • Upload date:
  • Size: 1.9 MB
  • Tags: Python 3
  • Uploaded using Trusted Publishing? No
  • Uploaded via: python-requests/2.21.0

File hashes

Hashes for twstock-1.3.1-py3-none-any.whl
Algorithm Hash digest
SHA256 bc2b33cd467e6f52538a7227256bf8f9cb214dac3f85e9f8ce386b7cf6061b19
MD5 a284c818a70b0e83f87be65a376dbf81
BLAKE2b-256 38a061e6b65093a7564cb8e34aea54de28113bfe24409fb05e173360fbf5a35d

See more details on using hashes here.

Supported by

AWS Cloud computing and Security Sponsor Datadog Monitoring Fastly CDN Google Download Analytics Pingdom Monitoring Sentry Error logging StatusPage Status page