tsetmc 0.42.0

a library to retrieve data from tsetmc.com website

An async Python library to fetch data from http://tsetmc.com.

Note: The API is provisional and may change rapidly without deprecation.

Installation

Requires Python 3.10+.

pip install tsetmc

Overview

First things first. tsetmc relies on aiohttp . If you are not familiar with aiohttp, all you need to know is that any async network operation needs to be run inside an async session context. You may create the session using tsetmc.Session class. Here is a complete working script:

 import asyncio

 import tsetmc
 from tsetmc.instruments import Instrument

 async def main():
     async with tsetmc.Session():
         inst = await Instrument.from_l18('فملی')
         live_data = await inst.live_data()
     print(live_data)

asyncio.run(main())

Alternatively, you may directly use an aiohttp.ClientSession object: (useful if you want to use an already existing session and share it with other parts of your code)

import asyncio
import aiohttp

import tsetmc
from tsetmc.instruments import Instrument

async def main():
    async with aiohttp.ClientSession() as tsetmc.SESSION:
        inst = await Instrument.from_l18('فملی')
        live_data = await inst.live_data()
    print(live_data)

asyncio.run(main())

Ideally, the session object should only be instantiated once.

The Instrument class provides many methods for getting information about an instrument. The following code blocks try to demonstrate its capabilities.

You will need an asyncio capable REPL, like python -m asyncio or IPython, to run these code samples.

Prepare the session:

>>> import tsetmc
>>> session = fipiran.Session()

Getting the static data available in the main page of an instrument:

>>> from tsetmc.instruments import Instrument
>>> inst = await Instrument.from_l18('فملی')
>>> await inst.page_data(general=True, trade_history=True, related_companies=True)
{'bvol': 9803922,
 'cisin': 'IRO1MSMI0000',
 'cs': 27,
 'eps': 1339,
 'sps': 2452.07,
 'flow': 1,
 'free_float': 33,
 'group_code': 'N1',
 'isin': 'IRO1MSMI0001',
 'l18': 'فملی',
 'l30': 'ملی\u200c صنایع\u200c مس\u200c ایران\u200c',
 'flow_name': 'بازار اول (تابلوی اصلی) بورس',
 'month_average_volume': 80515596,
 'sector_name': 'فلزات اساسی',
 'sector_pe': 8.9,
 'tmax': 12650.0,
 'tmin': 11450.0,
 'week_max': 12380.0,
 'week_min': 11770.0,
 'year_max': 39810.0,
 'year_min': 0.0,
 'z': 200000000000,
 'trade_history':                  pc       py     pmin     pmax    tno       tvol          tval
 date
 2021-07-04  12050.0  12040.0  11770.0  12190.0  10504   60085175  7.239613e+11
 2021-07-03  12040.0  12240.0  11800.0  12380.0  14905   88571671  1.066283e+12
 2021-06-30  12240.0  12240.0  12180.0  12370.0  11639   61924440  7.580286e+11
 2021-06-29  12240.0  12140.0  12110.0  12410.0  13153   80738158  9.886263e+11
 2021-06-28  12140.0  12220.0  11990.0  12290.0  12556   69479692  8.434176e+11
 2021-06-27  12220.0  12420.0  12040.0  12440.0  18830   93937722  1.148373e+12
 2021-06-26  12420.0  12310.0  12120.0  12600.0  25260  155751582  1.934123e+12
 2021-06-23  12310.0  11830.0  12020.0  12420.0  23635  204263514  2.514120e+12
 2021-06-22  11830.0  11540.0  11530.0  12110.0  24234  170353210  2.014437e+12,
 'related_companies': [
    Instrument(46348559193224090, 'فولاد'),
    Instrument(35425587644337450, 'فملی'),
    Instrument(45507655586782998, 'فجهان'),
    Instrument(9211775239375291, 'ذوب'),
    ...]}

Getting the latest price information:

>>> await inst.live_data()
{'timestamp': '12:30:00',
 'status': 'A ',
 'datetime': datetime.datetime(2021, 7, 5, 12, 30),
 'pl': 12250,
 'pc': 12210,
 'pf': 12140,
 'py': 12050,
 'pmin': 12340,
 'pmax': 12100,
 'tno': 10904,
 'tvol': 57477120,
 'tval': 701852286450}

Getting the daily trade history for the last n days: (as a DataFrame)

>>> await inst.trade_history(top=2)
               pmax     pmin       pc  ...          tval      tvol    tno
date                                   ...
2021-07-18  12880.0  12530.0  12650.0  ...  1.114773e+12  88106162  14485
2021-07-17  12960.0  12550.0  12750.0  ...  8.740106e+11  68542961  14327
[2 rows x 9 columns]

Getting adjusted daily prices:

>>> await inst.price_history(adjusted=True)
             pmax   pmin     pf     pl       tvol     pc
date
2007-02-04     45     41     45     42  172898994     42
2007-02-05     43     43     43     43   10826496     43
2007-02-06     44     44     44     44   26850133     44
2007-02-07     45     45     45     45   31086849     45
2007-02-10     45     45     45     45   40645528     45
           ...    ...    ...    ...        ...    ...
2021-07-12  13340  12840  13110  12860  106208763  13020
2021-07-13  13010  12640  12840  12680   66812306  12770
2021-07-14  12830  12450  12540  12690   70277940  12670
2021-07-17  12960  12550  12800  12640   68542961  12750
2021-07-18  12880  12530  12600  12630   88106162  12650
[3192 rows x 6 columns]

Getting legal/natural client types: (the result is a DataFrame)

>>> await inst.client_type()
            n_buy_count  l_buy_count  ...  n_sell_value  l_sell_value
date                                  ...
2021-07-04         4447           14  ...  586457311950  137504028420
2021-07-03         5890           23  ...  994298662870   71984465160
2021-06-30         5032           19  ...  637609524840  120419036770
2021-06-29         5851           12  ...  562034366100  426591980560
2021-06-28         5349           17  ...  767532788130   75884839930
                 ...          ...  ...           ...           ...
2008-12-02            0            1  ...         53664             0
2008-12-01            0            1  ...             0        212750
2008-11-30            2            1  ...       2565810             0
2008-11-29            1            0  ...       4521000             0
2008-11-26            1            1  ...       1487409         46600
[2715 rows x 12 columns]

Getting the data in identification (شناسه) tab of the instrument:

>>> await inst.identification()
{'بازار': 'بازار اول (تابلوی اصلی) بورس',
 'زیر گروه صنعت': 'تولید فلزات گرانبهای غیرآهن',
 'نام شرکت': 'ملی\u200c صنایع\u200c مس\u200c ایران\u200c\u200c',
 'نام لاتین شرکت': 'S*I. N. C. Ind.',
 'نماد 30 رقمی فارسی': 'ملی\u200c صنایع\u200c مس\u200c ایران\u200c',
 'نماد فارسی': 'فملی',
 'کد 12 رقمی شرکت': 'IRO1MSMI0000',
 'کد 12 رقمی نماد': 'IRO1MSMI0001',
 'کد 4 رقمی شرکت': 'MSMI',
 'کد 5 رقمی نماد': 'MSMI1',
 'کد تابلو': '1',
 'کد زیر گروه صنعت': '2720',
 'کد گروه صنعت': '27',
 'گروه صنعت': 'فلزات اساسی'}

Getting the share/unit holders:

>>> await inst.holders()
                                    سهامدار/دارنده  ...            id_cisin
0    سازمان توسعه ونوسازی معادن وصنایع معدنی ایران  ...    104,IRO1MSMI0000
1    موسسه صندوق بازنشستگی شرکت ملی صنایع مس ایران  ...    770,IRO1MSMI0000
2           شرکت سرمایه گذاری صدرتاءمین-سهامی عام-  ...    492,IRO1MSMI0000
3   شرکت سرمایه گذاری توسعه معادن وفلزات-سهامی عام  ...    460,IRO1MSMI0000
...
[21 rows x 5 columns]

Getting information of a specific share/unit holder:

>>> await inst.holder('21630,IRO1MSMI0000', history=True, other_holdings=True)
(                shares
 date
 2021-02-17  2003857980
 2021-02-18  2003857980
 2021-02-21  2003857980
 2021-02-22  2003857980
 2021-02-23  2003857980
 ...                ...
 2021-06-29  2003857980
 2021-06-30  2003857980
 2021-07-01  2003857980
 2021-07-04  2003857980
 2021-07-05  2003857980

 [90 rows x 1 columns],
                                              name      shares  percent
 ins_code
 778253364357513                          بانک ملت  4161561525     2.00
 26014913469567886       سرمایه‌گذاری‌غدیر(هلدینگ‌  3356161798     4.66
 ...

Getting intraday data:

>>> await inst.intraday(
    date=20210704,
    general=False,
    thresholds=False,
    closings=False,
    candles=False,
    states=True,
    trades=True,
    holders=False,
    yesterday_holders=False,
    client_types=True,
    best_limits=True,
)  # the result is too long and not shown here

Getting the history of price adjustments:

>>> await inst.adjustments()
                   date  adj_pc     pc
0   1399-05-01 00:00:00   35720  35970
1   1398-04-26 00:00:00    4269   4419
2   1397-10-02 00:00:00    2880   3744
3   1397-04-20 00:00:00    3121   3271
4   1396-08-08 00:00:00    1977   2173
5   1396-05-01 00:00:00    1534   1884
6   1395-04-29 00:00:00    1344   1397
7   1395-04-22 00:00:00    1397   1597
8   1394-06-30 00:00:00    1298   1378
9   1393-09-11 00:00:00    2321   2639
10  1393-04-24 00:00:00    2377   2777
11  1392-03-20 00:00:00    2872   4774
12  1392-03-19 00:00:00    4774   5794
13  1391-04-06 00:00:00    3959   4659
14  1390-04-14 00:00:00    4911  12991
15  1390-04-14 00:00:00   12991  15241
16  1389-04-12 00:00:00    6494   7694
17  1388-04-24 00:00:00    4827   5627

Searching for an instrument:

>>> await Instrument.from_search('توسعه اندوخته آینده')
Instrument(11427939669935844, 'اطلس')

The instruments.price_adjustments function gets all the price adjustments for a specified flow.

market_watch module contains the following functions:

• market_watch_init

• market_watch_plus

• closing_price_all

• client_type_all

• key_stats

• ombud_messages

• status_changes

There are several other functions in general module.

If you are interested in other information that are available on tsetmc.com but this library has no API for, please open an issue for them.

See also

• https://github.com/5j9/fipiran